Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 11:25:46578 002,00558 100,00538 500,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:25:43578 002,00558 100,00538 500,00528 648,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:25:42828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:25:42828 000,0078 002,0058 100,0038 500,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:20:13578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:19:43578 002,00558 100,00538 500,00528 646,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:19:43828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:19:43828 000,0078 002,0058 100,0038 500,0028 650,008 853,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:17:31578 002,00558 100,00538 500,00528 643,0028 650,008 853,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:17:27578 002,00558 100,00538 500,00528 643,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:17:27828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:17:27828 000,0078 002,0058 100,0038 500,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:11:13578 002,00558 100,00538 500,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:10:44578 002,00558 100,00538 500,00528 647,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:10:43828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:10:43828 000,0078 002,0058 100,0038 500,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:09:16578 002,00558 100,00538 500,00528 649,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:09:12578 002,00558 100,00538 500,00528 649,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:09:12828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:09:12828 000,0078 002,0058 100,0038 500,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:04:45578 002,00558 100,00538 500,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:04:41578 002,00558 100,00538 500,00528 647,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:04:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:04:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:04:41828 000,0078 002,0058 100,0038 500,0028 650,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:59:32578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:59:32578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:59:28578 002,00558 100,00538 500,00528 650,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:59:28828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:59:28828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:57:16578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:57:16578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:57:12578 002,00558 100,00538 500,00528 650,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:57:12828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:57:12828 000,0078 002,0058 100,0038 500,0028 650,008 860,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:57:12828 000,0078 002,0058 100,0038 500,0028 650,008 860,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:55:281328 000,00578 002,00558 100,00538 500,00528 650,008 860,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:54:571328 000,00578 002,00558 100,00538 500,00528 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:54:57828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:54:57828 000,0078 002,0058 100,0038 500,0028 650,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:52:46578 002,00558 100,00538 500,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:52:42578 002,00558 100,00538 500,00528 650,00508 653,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:52:42828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:52:42828 000,0078 002,0058 100,0038 500,0028 650,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:51:16578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:51:12578 002,00558 100,00538 500,00528 650,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:51:12828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:51:12828 000,0078 002,0058 100,0038 500,0028 650,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:51:12828 000,0078 002,0058 100,0038 500,0028 650,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:50:30578 002,00558 100,00538 500,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094